La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 266,90 +144,04 (+0,24 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 juin 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 20 | 193 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 10 | 93 |
| 22.25 | 0.00 | - | 3 | 3 | 20.00 | 0.60 | 0.00 | - | 20 | 150 |
| 19.75 | 0.00 | - | 3 | 3 | 23.00 | 0.70 | -0.05 | -6.67% | 5 | 12 |
| 23.55 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 1 | 25 |
| 16.89 | 0.00 | - | - | 4 | 28.00 | 1.16 | 0.00 | - | 2 | 13 |
| 23.70 | 0.00 | - | 5 | 6 | 30.00 | 1.50 | 0.00 | - | 1 | 63 |
| 14.41 | 0.00 | - | 1 | 1 | 33.00 | 2.90 | 0.00 | - | 3 | 3 |
| 17.35 | -0.85 | -4.67% | 5 | 19 | 35.00 | 2.39 | -0.10 | -4.02% | 5 | 13 |
| 14.00 | 0.00 | - | 1 | 2 | 37.00 | 3.25 | 0.00 | - | 1 | 25 |
| 14.80 | 0.00 | - | 1 | 15 | 40.00 | 4.30 | 0.00 | - | 5 | 7 |
| 12.60 | 0.00 | - | 10 | 18 | 42.00 | 4.40 | 0.00 | - | 2 | 17 |
| 10.20 | 0.00 | - | 10 | 172 | 45.00 | 5.70 | -0.65 | -10.24% | 2 | 1 |
| 10.88 | 0.00 | - | 2 | 108 | 47.00 | 5.85 | 0.00 | - | 5 | 9 |
| 9.60 | 0.00 | - | 20 | 105 | 50.00 | 6.98 | 0.00 | - | - | 10 |
| 6.65 | 0.00 | - | 1 | 23 | 52.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 103 | 55.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 6 | 60.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 24 | 30 | 65.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 6 | 70.00 | - | - | - | - | - |
