La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 445,22 -258,47 (-0,42 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.66 | 0.00 | - | 1 | 89 | 15.00 | 0.24 | 0.00 | - | 173 | 729 |
| 27.40 | 0.00 | - | 1 | 155 | 18.00 | 0.21 | -0.04 | -16.00% | 10 | 996 |
| 26.80 | 0.00 | - | 50 | 206 | 20.00 | 0.56 | 0.00 | - | 2 | 448 |
| 23.08 | 0.00 | - | 1 | 37 | 23.00 | 0.45 | 0.00 | - | 5 | 179 |
| 21.95 | 0.00 | - | 5 | 1,223 | 25.00 | 0.70 | 0.00 | - | 2 | 3,737 |
| 20.00 | 0.00 | - | 2 | 351 | 28.00 | 1.04 | 0.00 | - | 61 | 1,196 |
| 17.90 | 0.00 | - | 1 | 746 | 30.00 | 1.22 | 0.00 | - | 1 | 4,818 |
| 17.05 | 0.00 | - | 3 | 4,624 | 32.00 | 1.86 | 0.00 | - | 2 | 4,850 |
| 15.02 | 0.00 | - | 2 | 306 | 35.00 | 2.17 | 0.00 | - | 1 | 2,718 |
| 13.22 | 0.00 | - | 2 | 1,111 | 37.00 | 2.69 | 0.00 | - | 12 | 11,478 |
| 11.40 | 0.00 | - | 1 | 1,353 | 40.00 | 3.58 | 0.00 | - | 13 | 5,477 |
| 10.22 | 0.00 | - | 2 | 361 | 42.00 | 4.30 | 0.00 | - | 11 | 2,777 |
| 8.70 | -0.28 | -3.12% | 30 | 777 | 45.00 | 5.38 | -0.07 | -1.28% | 1 | 1,136 |
| 7.95 | 0.00 | - | 9 | 556 | 47.00 | 6.55 | 0.00 | - | 27 | 1,016 |
| 6.40 | +0.15 | +2.40% | 3 | 1,706 | 50.00 | 8.23 | 0.00 | - | 2 | 108 |
| 5.40 | 0.00 | - | 25 | 286 | 52.50 | 10.10 | 0.00 | - | - | 8 |
| 4.80 | 0.00 | - | 12 | 698 | 55.00 | 15.95 | 0.00 | - | 1 | 2 |
| 3.31 | 0.00 | - | 1 | 71 | 60.00 | 20.50 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 2 | 55 | 65.00 | - | - | - | - | - |
