La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 459,21 +1 324,94 (+2,20 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.94 | 0.00 | - | 1 | 1 | 23.00 | 0.12 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 5 |
| 16.92 | 0.00 | - | 1 | 40 | 30.00 | 0.46 | 0.00 | - | 1 | 878 |
| 14.23 | 0.00 | - | 4 | 7 | 33.00 | 0.78 | 0.00 | - | 20 | 147 |
| 12.55 | 0.00 | - | 10 | 40 | 35.00 | 1.06 | 0.00 | - | 4 | 262 |
| 10.05 | 0.00 | - | 1 | 171 | 38.00 | 1.63 | 0.00 | - | 52 | 477 |
| 8.37 | 0.00 | - | 1 | 116 | 40.00 | 2.13 | 0.00 | - | 46 | 1,286 |
| 7.72 | -0.18 | -2.28% | 19 | 139 | 42.00 | 2.70 | 0.00 | - | 50 | 115 |
| 5.95 | -0.20 | -3.25% | 10 | 285 | 45.00 | 3.80 | 0.00 | - | 321 | 1,237 |
| 4.89 | -0.22 | -4.31% | 20 | 117 | 47.00 | 4.90 | 0.00 | - | 152 | 90 |
| 3.65 | +0.23 | +6.73% | 1 | 715 | 50.00 | 7.05 | 0.00 | - | 1 | 140 |
| 2.76 | +0.22 | +8.66% | 1 | 456 | 52.50 | 8.90 | 0.00 | - | - | 1 |
| 2.09 | 0.00 | - | 1 | 584 | 55.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 480 | 60.00 | 15.05 | 0.00 | - | 23 | 14 |
| 0.74 | +0.04 | +5.71% | 1 | 15 | 65.00 | 19.45 | 0.00 | - | 1 | 0 |
