Marchés français ouverture 1 h 47 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 447,33 +1 934,35 (+3,61 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 23.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321C00030000 | 2024-04-30 1:44PM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 33.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250321C00035000 | 2024-04-29 3:01PM EDT | 35.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM250321C00038000 | 2024-04-30 12:26PM EDT | 38.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250321C00040000 | 2024-05-01 1:57PM EDT | 40.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321C00042000 | 2024-05-01 1:01PM EDT | 42.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321C00045000 | 2024-05-02 3:02PM EDT | 45.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GM250321C00047000 | 2024-05-02 2:12PM EDT | 47.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GM250321C00050000 | 2024-05-01 2:54PM EDT | 50.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM250321C00052500 | 2024-04-30 9:30AM EDT | 52.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GM250321C00055000 | 2024-04-29 2:42PM EDT | 55.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 23.00 | 0.12 | 0.00 | 1.06 | 0.00 | - | 10 | 10 | 50.05% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM250321P00030000 | 2024-05-02 1:28PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250321P00035000 | 2024-04-29 12:01PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250321P00038000 | 2024-04-29 2:44PM EDT | 38.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM250321P00040000 | 2024-05-01 10:19AM EDT | 40.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GM250321P00042000 | 2024-04-30 2:28PM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GM250321P00045000 | 2024-05-02 3:02PM EDT | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM250321P00047000 | 2024-04-30 9:44AM EDT | 47.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| GM250321P00050000 | 2024-05-02 9:44AM EDT | 50.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 55.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 60.00 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 13.67% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 65.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
