La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,18 +350,14 (+0,59 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | +4.82 | +17.25% | 5 | 179 | 15.00 | 0.04 | 0.00 | - | 70 | 2,564 |
| 28.10 | 0.00 | - | 10 | 427 | 20.00 | 0.04 | 0.00 | - | 1 | 5,448 |
| 23.20 | 0.00 | - | 1 | 3,281 | 25.00 | 0.16 | +0.06 | +60.00% | 1 | 20,106 |
| 21.55 | 0.00 | - | 1 | 1,275 | 28.00 | 0.15 | 0.00 | - | 590 | 11,164 |
| 18.85 | 0.00 | - | 1 | 3,979 | 30.00 | 0.25 | 0.00 | - | 120 | 28,779 |
| 16.13 | 0.00 | - | 2 | 12,907 | 33.00 | 0.39 | 0.00 | - | 1 | 36,965 |
| 14.15 | 0.00 | - | 8 | 10,547 | 35.00 | 0.51 | 0.00 | - | 3 | 16,438 |
| 13.19 | -0.13 | -0.98% | 2 | 7 | 36.00 | 0.60 | 0.00 | - | 1 | 103 |
| 10.64 | 0.00 | - | - | 1 | 37.00 | 0.67 | -0.17 | -20.24% | 8 | 711 |
| 11.58 | 0.00 | - | 1 | 6,904 | 38.00 | 0.81 | -0.08 | -8.99% | 2 | 6,808 |
| 11.13 | 0.00 | - | 1 | 68 | 39.00 | 1.04 | 0.00 | - | 12 | 59 |
| 9.66 | -0.29 | -2.91% | 10 | 9,458 | 40.00 | 1.15 | 0.00 | - | 1 | 14,343 |
| 9.06 | +1.36 | +17.66% | 4 | 48 | 41.00 | 1.60 | 0.00 | - | 33 | 131 |
| 8.05 | +0.50 | +6.62% | 14 | 7,767 | 42.00 | 1.59 | +0.03 | +1.92% | 5 | 6,358 |
| 7.15 | 0.00 | - | 20 | 67 | 43.00 | 2.22 | 0.00 | - | 44 | 1,125 |
| 6.91 | 0.00 | - | 5 | 154 | 44.00 | 2.28 | 0.00 | - | 1 | 547 |
| 6.19 | -0.08 | -1.28% | 14 | 15,089 | 45.00 | 2.49 | -0.47 | -15.88% | 324 | 3,180 |
| 6.56 | 0.00 | - | 1 | 212 | 46.00 | 3.40 | 0.00 | - | 1 | 428 |
| 5.20 | 0.00 | - | 6 | 3,669 | 47.00 | 3.45 | 0.00 | - | 5 | 1,002 |
| 4.51 | -0.04 | -0.88% | 1 | 541 | 48.00 | 3.95 | -0.05 | -1.25% | 1 | 822 |
| 4.05 | -0.25 | -5.81% | 1 | 213 | 49.00 | 4.90 | 0.00 | - | 2 | 506 |
| 3.60 | -0.15 | -4.00% | 19 | 21,075 | 50.00 | 4.82 | +0.07 | +1.47% | 1 | 1,158 |
| 2.64 | -0.19 | -6.71% | 35 | 3,151 | 52.50 | 5.90 | 0.00 | - | 1 | 11 |
| 1.93 | 0.00 | - | 5 | 8,343 | 55.00 | 7.30 | 0.00 | - | 1 | 704 |
| 1.37 | 0.00 | - | 2 | 87 | 57.50 | - | - | - | - | - |
| 0.95 | -0.10 | -9.52% | 8 | 11,697 | 60.00 | 12.05 | 0.00 | - | 10 | 61 |
| 0.48 | -0.04 | -7.69% | 20 | 313 | 65.00 | 20.25 | 0.00 | - | 13 | 0 |
| 0.29 | 0.00 | - | 10 | 35 | 70.00 | 20.94 | 0.00 | - | - | 0 |
