La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,50 +1 482,25 (+2,47 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 10 |
| 18.76 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.12 | 0.00 | - | 10 | 11 |
| 15.20 | 0.00 | - | - | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 19 |
| 13.59 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 11.13 | 0.00 | - | 4 | 6 | 35.00 | 0.45 | 0.00 | - | 10 | 26 |
| 10.98 | +0.13 | +1.20% | 2 | 1 | 36.00 | 0.59 | 0.00 | - | 1 | 13 |
| 10.21 | 0.00 | - | 1 | 2 | 37.00 | 0.41 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 2 | 18 | 38.00 | 1.01 | 0.00 | - | 1 | 4 |
| 8.52 | 0.00 | - | 10 | 22 | 39.00 | 1.05 | 0.00 | - | 40 | 71 |
| 7.12 | 0.00 | - | 22 | 50 | 40.00 | 1.11 | -0.19 | -14.62% | 2 | 18 |
| 6.89 | 0.00 | - | 9 | 55 | 41.00 | 1.57 | 0.00 | - | 136 | 331 |
| 6.30 | 0.00 | - | 3 | 37 | 42.00 | 1.90 | 0.00 | - | 4 | 73 |
| 5.00 | 0.00 | - | 1 | 3 | 43.00 | 2.42 | 0.00 | - | 5 | 39 |
| 5.02 | +0.37 | +7.96% | 1 | 20 | 44.00 | 2.26 | -0.31 | -12.06% | 2 | 205 |
| 4.39 | -0.11 | -2.44% | 2 | 177 | 45.00 | 2.76 | -0.12 | -4.17% | 4 | 2,201 |
| 4.43 | +0.76 | +20.71% | 1 | 445 | 46.00 | 3.14 | -0.24 | -7.10% | 1 | 227 |
| 3.25 | 0.00 | - | 12 | 214 | 47.00 | 3.64 | -0.81 | -18.20% | 1 | 802 |
| 2.69 | 0.00 | - | 5 | 69 | 48.00 | 4.40 | 0.00 | - | 8 | 135 |
| 2.28 | 0.00 | - | 1 | 185 | 49.00 | 4.95 | -0.20 | -3.88% | 35 | 13 |
| 2.06 | 0.00 | - | 2 | 1,664 | 50.00 | 5.85 | 0.00 | - | - | 2 |
| 1.36 | 0.00 | - | 26 | 579 | 52.50 | 7.65 | 0.00 | - | 1 | 301 |
| 0.91 | 0.00 | - | 30 | 290 | 55.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 5 | 60.00 | 14.52 | 0.00 | - | - | 4 |
| 0.17 | 0.00 | - | 4 | 5 | 65.00 | - | - | - | - | - |
