Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
16.70 | 0.00 | - | 6 | 7 | 18.00 | 0.03 | 0.00 | - | 15 | 53 |
20.38 | 0.00 | - | 3 | 3 | 20.00 | 0.04 | 0.00 | - | 10 | 171 |
- | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 31 |
21.44 | 0.00 | - | 2 | 7 | 25.00 | 0.03 | -0.02 | -40.00% | 40 | 141 |
- | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 8 | 8 |
18.62 | 0.00 | - | 1 | 146 | 28.00 | 0.07 | 0.00 | - | 1 | 169 |
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 4 |
14.45 | 0.00 | - | 5 | 429 | 30.00 | 0.17 | 0.00 | - | 110 | 664 |
- | - | - | - | - | 31.00 | 0.21 | 0.00 | - | - | 50 |
13.68 | 0.00 | - | 13 | 102 | 32.00 | 0.11 | 0.00 | - | 5 | 908 |
- | - | - | - | - | 33.00 | 0.26 | 0.00 | - | 12 | 7 |
12.37 | 0.00 | - | - | 4 | 34.00 | 0.19 | -0.41 | -68.33% | 4 | 1,500 |
11.34 | 0.00 | - | 1 | 723 | 35.00 | 0.25 | +0.02 | +8.70% | 2 | 3,872 |
- | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 2 | 32 |
9.35 | 0.00 | - | 1 | 1,605 | 37.00 | 0.48 | 0.00 | - | 3 | 1,597 |
7.40 | 0.00 | - | 1 | 3 | 38.00 | 0.71 | 0.00 | - | 15 | 129 |
8.17 | 0.00 | - | 1 | 5 | 39.00 | 0.77 | 0.00 | - | 2 | 33 |
7.20 | 0.00 | - | 100 | 1,039 | 40.00 | 0.90 | 0.00 | - | 5 | 2,594 |
6.32 | 0.00 | - | 1 | 16 | 41.00 | 1.00 | -0.02 | -1.96% | 4 | 358 |
5.75 | -0.19 | -3.20% | 2 | 1,949 | 42.00 | 1.50 | 0.00 | - | 6 | 4,900 |
4.90 | 0.00 | - | 5 | 32 | 43.00 | 1.65 | 0.00 | - | 1 | 85 |
4.03 | 0.00 | - | 30 | 105 | 44.00 | 1.95 | 0.00 | - | 3 | 1,176 |
3.90 | -0.05 | -1.27% | 18 | 1,760 | 45.00 | 2.33 | 0.00 | - | 15 | 3,267 |
3.35 | +0.25 | +8.06% | 597 | 481 | 46.00 | 2.73 | -0.04 | -1.44% | 10 | 370 |
2.77 | -0.10 | -3.48% | 18 | 4,918 | 47.00 | 3.25 | 0.00 | - | 162 | 2,614 |
2.45 | 0.00 | - | 2 | 142 | 48.00 | 3.85 | 0.00 | - | 12 | 97 |
2.05 | 0.00 | - | 4 | 159 | 49.00 | 4.45 | +4.45 | - | - | 56 |
1.51 | 0.00 | - | 5 | 6,759 | 50.00 | 5.78 | 0.00 | - | 565 | 482 |
1.00 | -0.11 | -9.91% | 5 | 308 | 52.50 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 251 | 55.00 | 15.90 | 0.00 | - | - | 0 |
0.20 | -0.07 | -25.93% | 1 | 40 | 60.00 | 15.12 | 0.00 | - | - | 2 |
0.08 | 0.00 | - | 7 | 24 | 65.00 | - | - | - | - | - |