La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,18 +350,14 (+0,59 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.03 | 0.00 | - | 140 | 589 |
| 27.70 | 0.00 | - | 10 | 150 | 20.00 | 0.03 | +0.02 | +200.00% | 5 | 4,728 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 24.90 | +2.80 | +12.67% | 10 | 1,069 | 23.00 | 0.03 | 0.00 | - | 3 | 3,392 |
| 21.95 | 0.00 | - | - | 1 | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 24.21 | 0.00 | - | 10 | 2,277 | 25.00 | 0.04 | 0.00 | - | 4 | 3,305 |
| 19.75 | 0.00 | - | - | 1 | 26.00 | 0.03 | 0.00 | - | 4 | 4 |
| 18.90 | 0.00 | - | - | 7 | 27.00 | 0.05 | 0.00 | - | 1 | 32 |
| 21.00 | 0.00 | - | 1 | 1,173 | 28.00 | 0.20 | 0.00 | - | 2 | 29,339 |
| 19.16 | +2.31 | +13.71% | 20 | 7 | 29.00 | 0.04 | 0.00 | - | 1 | 53 |
| 18.05 | +0.15 | +0.84% | 1 | 4,636 | 30.00 | 0.05 | 0.00 | - | 2 | 24,663 |
| 15.28 | 0.00 | - | 3 | 66 | 31.00 | 0.10 | 0.00 | - | 4 | 4,123 |
| 13.85 | 0.00 | - | 1 | 15 | 32.00 | 0.05 | 0.00 | - | 1 | 4,648 |
| 15.61 | 0.00 | - | 207 | 4,207 | 33.00 | 0.12 | 0.00 | - | 10 | 15,282 |
| 13.57 | 0.00 | - | 1 | 253 | 34.00 | 0.11 | 0.00 | - | 2,001 | 10,179 |
| 14.28 | 0.00 | - | 2 | 11,172 | 35.00 | 0.14 | 0.00 | - | 2 | 6,613 |
| 10.35 | 0.00 | - | 2 | 47 | 36.00 | 0.18 | 0.00 | - | 5 | 2,873 |
| 11.34 | 0.00 | - | 643 | 15,016 | 37.00 | 0.20 | +0.03 | +17.65% | 1 | 19,336 |
| 8.10 | 0.00 | - | 6 | 163 | 38.00 | 0.20 | -0.01 | -4.76% | 1 | 3,873 |
| 7.05 | 0.00 | - | 9 | 1,642 | 39.00 | 0.28 | -0.03 | -9.68% | 1 | 1,985 |
| 8.53 | 0.00 | - | 203 | 39,635 | 40.00 | 0.36 | -0.11 | -23.40% | 4 | 6,540 |
| 8.49 | 0.00 | - | 10 | 15,017 | 41.00 | 0.46 | -0.01 | -2.13% | 3 | 3,254 |
| 6.95 | 0.00 | - | 2 | 12,160 | 42.00 | 0.58 | -0.07 | -10.77% | 50 | 9,137 |
| 5.75 | -0.33 | -5.43% | 5 | 6,052 | 43.00 | 0.82 | -0.04 | -4.65% | 171 | 3,438 |
| 5.20 | +0.31 | +6.34% | 4 | 337 | 44.00 | 1.01 | -0.06 | -5.61% | 104 | 389 |
| 4.45 | -0.15 | -3.26% | 13 | 13,234 | 45.00 | 1.24 | -0.07 | -5.34% | 571 | 8,612 |
| 3.69 | +0.03 | +0.82% | 12 | 1,091 | 46.00 | 1.70 | 0.00 | - | 50 | 878 |
| 3.14 | -0.16 | -4.85% | 41 | 14,972 | 47.00 | 2.01 | 0.00 | - | 26 | 3,861 |
| 2.52 | -0.26 | -9.35% | 93 | 3,092 | 48.00 | 2.48 | +0.02 | +0.81% | 31 | 861 |
| 2.11 | -0.24 | -10.21% | 38 | 1,124 | 49.00 | 3.11 | 0.00 | - | 188 | 311 |
| 1.76 | -0.15 | -7.85% | 68 | 7,718 | 50.00 | 3.65 | -0.12 | -3.18% | 5 | 1,271 |
| 0.98 | -0.13 | -11.71% | 1 | 5,814 | 52.50 | 5.43 | -0.47 | -7.97% | 14 | 69 |
| 0.66 | 0.00 | - | 87 | 3,881 | 55.00 | 6.40 | 0.00 | - | 13 | 14 |
| 0.33 | 0.00 | - | 2 | 7 | 57.50 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 5 | 1,533 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 12 | 247 | 65.00 | - | - | - | - | - |
