Marchés français ouverture 1 h 6 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 995,23 -74,45 (-0,19 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 275,54 -360,68 (-1,84 %) Bitcoin EUR
65 547,89 +3 721,27 (+6,02 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | 25 | 126 |
| 22.40 | 0.00 | - | 1 | 5 | 18.00 | 0.03 | 0.00 | - | 50 | 255 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 2 | 225 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | 15 | 95 |
| 24.10 | 0.00 | - | - | 0 | 21.00 | 0.03 | 0.00 | - | 20 | 110 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 3 | 69 |
| 20.94 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 0 |
| 11.45 | 0.00 | - | - | 1 | 26.00 | 0.13 | 0.00 | - | 15 | 16 |
| 9.38 | 0.00 | - | 5 | 5 | 27.00 | 0.04 | 0.00 | - | 30 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 28.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 1 | 206 | 29.00 | 0.04 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 10 | 103 | 30.00 | 0.05 | 0.00 | - | 40 | 0 |
| 14.62 | 0.00 | - | 566 | 0 | 31.00 | 0.19 | 0.00 | - | 1 | 228 |
| 13.15 | 0.00 | - | 1 | 0 | 32.00 | 0.14 | 0.00 | - | 5 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 33.00 | 0.17 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 34.00 | 0.08 | 0.00 | - | 2 | 0 |
| 11.12 | 0.00 | - | 50 | 0 | 35.00 | 0.12 | 0.00 | - | 4 | 0 |
| 9.77 | 0.00 | - | 566 | 0 | 36.00 | 0.15 | 0.00 | - | 2 | 0 |
| 8.95 | 0.00 | - | 14 | 0 | 37.00 | 0.22 | 0.00 | - | 9 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 38.00 | 0.24 | 0.00 | - | 4 | 0 |
| 7.57 | 0.00 | - | 4 | 0 | 39.00 | 0.36 | 0.00 | - | 7 | 0 |
| 6.79 | 0.00 | - | 17 | 0 | 40.00 | 0.46 | 0.00 | - | 2 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 41.00 | 0.66 | 0.00 | - | 36 | 0 |
| 4.90 | 0.00 | - | 15 | 0 | 42.00 | 0.89 | 0.00 | - | 6 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 43.00 | 1.15 | 0.00 | - | 6 | 0 |
| 3.66 | 0.00 | - | 12 | 0 | 44.00 | 1.53 | 0.00 | - | 17 | 0 |
| 2.61 | 0.00 | - | 82 | 0 | 45.00 | 1.94 | 0.00 | - | 6 | 0 |
| 2.03 | 0.00 | - | 140 | 0 | 46.00 | 2.43 | 0.00 | - | 13 | 0 |
| 1.65 | 0.00 | - | 95 | 0 | 47.00 | 2.73 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 18 | 0 | 48.00 | 3.55 | 0.00 | - | 64 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 49.00 | 4.50 | 0.00 | - | 80 | 0 |
| 0.74 | 0.00 | - | 738 | 0 | 50.00 | 5.05 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | 19 | 0 | 52.50 | 9.45 | 0.00 | - | 7 | 65 |
| 0.16 | 0.00 | - | 10 | 0 | 55.00 | 10.45 | 0.00 | - | 1 | 20 |
| 0.07 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 65.00 | 20.05 | 0.00 | - | - | 0 |
