La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 118,24 +356,21 (+0,60 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.26 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | - | 12 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | 1 | 10 |
| 5.90 | +0.61 | +11.53% | 1 | 10 | 42.00 | 0.24 | 0.00 | - | 4 | 16 |
| 5.35 | 0.00 | - | 15 | 15 | 43.00 | 0.32 | -0.08 | -20.00% | 26 | 178 |
| - | - | - | - | - | 44.00 | 0.48 | -0.01 | -2.04% | 3 | 244 |
| 3.78 | 0.00 | - | 10 | 92 | 45.00 | 0.65 | -0.04 | -5.80% | 22 | 525 |
| 2.85 | +0.10 | +3.64% | 5 | 36 | 46.00 | 1.02 | 0.00 | - | 1 | 57 |
| 2.13 | -0.28 | -11.62% | 5 | 65 | 47.00 | 1.40 | +0.02 | +1.45% | 1 | 1,440 |
| 1.63 | -0.19 | -10.44% | 20 | 721 | 48.00 | 1.74 | -0.06 | -3.33% | 6 | 27 |
| 1.27 | -0.10 | -7.30% | 8 | 258 | 49.00 | 2.52 | 0.00 | - | 18 | 90 |
| 0.91 | -0.12 | -11.65% | 14 | 594 | 50.00 | - | - | - | - | - |
| 0.61 | -0.17 | -21.79% | 10 | 58 | 51.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.45 | -0.10 | -18.18% | 34 | 70 | 52.00 | - | - | - | - | - |
| 0.35 | -0.02 | -5.41% | 5 | 36 | 53.00 | - | - | - | - | - |
| 0.24 | -0.31 | -56.36% | 30 | 1 | 54.00 | 4.80 | 0.00 | - | - | 2 |
| 0.21 | 0.00 | - | 4 | 20 | 55.00 | 7.53 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | - | 10 | 58.00 | - | - | - | - | - |
