La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 355,42 +1 277,54 (+2,13 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | - | 15 |
| 20.50 | 0.00 | - | 1 | 4 | 23.00 | 0.09 | 0.00 | - | 3 | 18 |
| 19.40 | 0.00 | - | 5 | 8 | 24.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 24 | 25.00 | 0.03 | 0.00 | - | 16 | 135 |
| 19.50 | 0.00 | - | - | 2 | 26.00 | 0.14 | 0.00 | - | 63 | 67 |
| 15.60 | 0.00 | - | 6 | 9 | 27.00 | 0.03 | 0.00 | - | 78 | 7 |
| 14.80 | 0.00 | - | 14 | 19 | 28.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 3 | 7 |
| 15.68 | 0.00 | - | 2 | 571 | 30.00 | 0.01 | 0.00 | - | 1 | 150 |
| 14.40 | 0.00 | - | 2 | 8 | 31.00 | 0.05 | 0.00 | - | 2 | 7 |
| 11.00 | 0.00 | - | 1 | 9 | 32.00 | 0.04 | 0.00 | - | 10 | 2,581 |
| 10.65 | 0.00 | - | 1 | 50 | 33.00 | 0.03 | 0.00 | - | 1 | 78 |
| 12.05 | +1.21 | +11.16% | 1 | 273 | 34.00 | 0.05 | 0.00 | - | 3 | 207 |
| 10.68 | 0.00 | - | 3 | 342 | 35.00 | 0.04 | 0.00 | - | 5 | 1,703 |
| 9.45 | 0.00 | - | 10 | 76 | 36.00 | 0.05 | -0.02 | -28.57% | 1 | 676 |
| 9.30 | +0.83 | +9.80% | 1 | 153 | 37.00 | 0.08 | 0.00 | - | 4 | 2,079 |
| 8.10 | +0.45 | +5.88% | 1 | 137 | 38.00 | 0.08 | 0.00 | - | 100 | 713 |
| 6.53 | 0.00 | - | 6 | 794 | 39.00 | 0.12 | 0.00 | - | 1 | 679 |
| 6.25 | -0.09 | -1.42% | 1 | 1,035 | 40.00 | 0.17 | -0.02 | -10.53% | 7 | 3,131 |
| 5.37 | -0.08 | -1.47% | 2 | 732 | 41.00 | 0.24 | -0.06 | -20.00% | 756 | 1,256 |
| 4.35 | +0.30 | +7.41% | 3 | 651 | 42.00 | 0.37 | -0.03 | -7.50% | 8 | 1,184 |
| 3.52 | -0.23 | -6.13% | 222 | 617 | 43.00 | 0.61 | +0.02 | +3.39% | 321 | 1,320 |
| 2.75 | -0.35 | -11.29% | 51 | 1,285 | 44.00 | 0.82 | -0.06 | -6.82% | 34 | 1,409 |
| 2.15 | -0.23 | -9.66% | 391 | 3,392 | 45.00 | 1.25 | +0.06 | +5.04% | 23 | 5,671 |
| 1.66 | -0.14 | -7.78% | 69 | 7,744 | 46.00 | 1.69 | +0.01 | +0.60% | 35 | 2,406 |
| 1.18 | -0.21 | -15.11% | 2,115 | 2,306 | 47.00 | 2.17 | +0.08 | +3.83% | 5 | 603 |
| 0.84 | -0.16 | -16.00% | 170 | 1,594 | 48.00 | 2.80 | -1.11 | -28.39% | 51 | 27 |
| 0.58 | -0.13 | -18.31% | 217 | 1,739 | 49.00 | 3.65 | 0.00 | - | 10 | 159 |
| 0.39 | -0.09 | -18.75% | 817 | 14,535 | 50.00 | 4.40 | 0.00 | - | 1 | 342 |
| 0.16 | -0.03 | -15.79% | 103 | 302 | 52.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 240 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 344 | 60.00 | 14.50 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
