La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,21 +363,61 (+0,61 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.47 | 0.00 | - | 60 | 51 | 30.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 60 | 12 |
| - | - | - | - | - | 38.00 | 0.06 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 39.00 | 0.16 | 0.00 | - | - | 30 |
| 7.91 | 0.00 | - | 1 | 4 | 40.00 | 0.04 | -0.03 | -42.86% | 45 | 3 |
| 6.81 | -0.06 | -0.87% | 10 | 17 | 41.00 | 0.08 | 0.00 | - | 2 | 12 |
| 5.55 | 0.00 | - | 20 | 17 | 42.00 | 0.06 | -0.02 | -25.00% | 4 | 8 |
| 4.60 | 0.00 | - | 1 | 8 | 43.00 | 0.12 | 0.00 | - | 1 | 206 |
| 3.94 | -0.21 | -5.06% | 20 | 10 | 44.00 | 0.13 | +0.01 | +8.33% | 1 | 114 |
| 3.04 | -0.21 | -6.46% | 22 | 26 | 45.00 | 0.23 | 0.00 | - | 33 | 239 |
| 2.21 | 0.00 | - | 50 | 112 | 46.00 | 0.42 | +0.03 | +7.69% | 62 | 144 |
| 1.36 | -0.32 | -19.05% | 20 | 328 | 47.00 | 0.67 | 0.00 | - | 21 | 92 |
| 1.00 | -0.22 | -18.03% | 18 | 175 | 48.00 | 1.16 | 0.00 | - | 1 | 60 |
| 0.57 | +0.06 | +11.76% | 28 | 332 | 49.00 | 1.85 | 0.00 | - | 26 | 71 |
| 0.31 | -0.11 | -26.19% | 101 | 859 | 50.00 | 3.99 | 0.00 | - | 2 | 3 |
| 0.21 | 0.00 | - | 11 | 59 | 51.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 45 | 61 | 52.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 18 | 157 | 53.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 22 | 54.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 47 | 114 | 55.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 1 | 56.00 | - | - | - | - | - |
