La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 110,21 +363,61 (+0,61 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.62 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 10 | 10 |
| 13.82 | 0.00 | - | - | 10 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 1 | 15 |
| 8.45 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 3 | 40.00 | 0.10 | 0.00 | - | 10 | 90 |
| 5.09 | 0.00 | - | 1 | 1 | 41.00 | 0.08 | 0.00 | - | 4 | 56 |
| 1.83 | 0.00 | - | 1 | 2 | 42.00 | 0.10 | 0.00 | - | 2 | 227 |
| 4.90 | +0.40 | +8.89% | 1 | 399 | 43.00 | 0.06 | 0.00 | - | 1 | 45 |
| 3.86 | +0.19 | +5.18% | 20 | 31 | 44.00 | 0.08 | -0.01 | -11.11% | 11 | 211 |
| 2.86 | -0.16 | -5.30% | 4 | 107 | 45.00 | 0.13 | 0.00 | - | 80 | 130 |
| 2.00 | -0.08 | -3.85% | 20 | 118 | 46.00 | 0.26 | +0.01 | +4.00% | 41 | 1,887 |
| 1.17 | -0.28 | -19.31% | 14 | 1,725 | 47.00 | 0.49 | -0.02 | -3.92% | 56 | 242 |
| 0.67 | -0.26 | -27.96% | 677 | 395 | 48.00 | 0.93 | +0.02 | +2.20% | 31 | 320 |
| 0.38 | -0.12 | -24.00% | 938 | 114 | 49.00 | 1.62 | -0.13 | -7.43% | 4 | 195 |
| 0.17 | -0.04 | -19.05% | 21 | 874 | 50.00 | 2.36 | 0.00 | - | 14 | 125 |
| 0.10 | -0.04 | -28.57% | 26 | 190 | 51.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 11 | 97 | 52.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 24 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 11 | 54.00 | 5.35 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 17 | 31 | 55.00 | - | - | - | - | - |
