La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 111,34 +317,84 (+0,53 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 4 |
| 17.52 | 0.00 | - | 2 | 2 | 30.00 | 0.01 | 0.00 | - | 12 | 6 |
| 11.40 | +1.90 | +20.00% | 2 | 2 | 36.00 | 0.09 | 0.00 | - | 5 | 140 |
| 7.30 | 0.00 | - | 1 | 5 | 38.00 | 0.07 | 0.00 | - | 40 | 57 |
| 7.55 | 0.00 | - | 2 | 5 | 39.00 | 0.01 | 0.00 | - | 749 | 21 |
| 8.63 | 0.00 | - | 2 | 6 | 40.00 | 0.08 | +0.05 | +166.67% | 10 | 110 |
| 5.10 | 0.00 | - | 5 | 4 | 41.00 | 0.03 | 0.00 | - | 3 | 54 |
| 5.49 | 0.00 | - | 2 | 12 | 42.00 | 0.02 | -0.02 | -50.00% | 15 | 132 |
| 5.10 | +0.09 | +1.80% | 1 | 3 | 42.50 | - | - | - | - | - |
| 4.55 | +0.03 | +0.66% | 55 | 120 | 43.00 | 0.03 | -0.02 | -40.00% | 2 | 1,087 |
| - | - | - | - | - | 43.50 | 0.03 | 0.00 | - | 25 | 146 |
| 3.72 | +0.12 | +3.33% | 1 | 130 | 44.00 | 0.04 | -0.01 | -20.00% | 4 | 257 |
| 3.30 | -0.20 | -5.71% | 7 | 3 | 44.50 | 0.06 | 0.00 | - | 2 | 14 |
| 2.75 | +0.16 | +6.18% | 52 | 464 | 45.00 | 0.04 | +0.01 | +33.33% | 69 | 1,688 |
| 2.22 | -0.22 | -9.02% | 13 | 6 | 45.50 | 0.05 | -0.12 | -70.59% | 128 | 49 |
| 1.90 | -0.21 | -9.95% | 64 | 3,949 | 46.00 | 0.10 | -0.13 | -56.52% | 125 | 392 |
| 1.45 | -0.07 | -4.61% | 63 | 142 | 46.50 | 0.18 | -0.05 | -21.74% | 228 | 436 |
| 1.09 | -0.11 | -9.17% | 48 | 3,977 | 47.00 | 0.29 | -0.07 | -19.44% | 472 | 345 |
| 0.71 | -0.24 | -25.26% | 256 | 934 | 47.50 | 0.48 | -0.04 | -7.69% | 275 | 847 |
| 0.48 | -0.18 | -27.27% | 6,458 | 1,204 | 48.00 | 0.73 | -0.02 | -2.67% | 163 | 105 |
| 0.31 | -0.12 | -27.91% | 118 | 4,491 | 48.50 | 1.11 | -0.27 | -19.57% | 34 | 180 |
| 0.17 | -0.17 | -50.00% | 731 | 819 | 49.00 | 1.41 | -0.03 | -2.08% | 104 | 185 |
| 0.13 | -0.08 | -38.10% | 2 | 111 | 49.50 | 1.70 | 0.00 | - | 9 | 28 |
| 0.08 | -0.05 | -38.46% | 103 | 270 | 50.00 | 2.23 | 0.00 | - | 111 | 136 |
| 0.05 | -0.01 | -16.67% | 2 | 57 | 51.00 | 3.45 | -1.10 | -24.18% | 6 | 11 |
| 0.04 | 0.00 | - | 47 | 115 | 52.00 | 4.34 | -0.11 | -2.47% | 30 | 0 |
| 0.04 | 0.00 | - | 10 | 331 | 53.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 9 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 100 | 55.00 | 7.50 | 0.00 | - | 1 | 10 |
