Marchés français ouverture 58 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 614,50 -18,52 (-0,05 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 061,12 -274,20 (-1,50 %) Bitcoin EUR
60 295,23 -813,11 (-1,33 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.87 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 31.47 | 0.00 | - | 2 | 0 | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 4 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 27.50 | 0.00 | - | 2 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 5,237 |
| 24.90 | 0.00 | - | 450 | 0 | 21.00 | 0.01 | 0.00 | - | 1 | 787 |
| 23.90 | 0.00 | - | 600 | 0 | 22.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 9 | 0 | 23.00 | 0.03 | 0.00 | - | 14 | 8,617 |
| 21.90 | 0.00 | - | 225 | 0 | 24.00 | 0.03 | 0.00 | - | 7 | 922 |
| 22.70 | 0.00 | - | 4 | 0 | 25.00 | 0.01 | 0.00 | - | 5 | 0 |
| 16.55 | 0.00 | - | 1 | 198 | 26.00 | 0.02 | 0.00 | - | 3 | 1,924 |
| 20.70 | 0.00 | - | 5 | 0 | 27.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 28.00 | 0.01 | 0.00 | - | 2 | 0 |
| 18.97 | 0.00 | - | 1 | 0 | 29.00 | 0.01 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 11 | 0 | 30.00 | 0.01 | 0.00 | - | 342 | 0 |
| 16.85 | 0.00 | - | 8 | 0 | 31.00 | 0.02 | 0.00 | - | 5 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| 14.31 | 0.00 | - | 7 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 30 | 0 | 34.00 | 0.01 | 0.00 | - | 153 | 0 |
| 12.78 | 0.00 | - | 20 | 0 | 35.00 | 0.03 | 0.00 | - | 3 | 0 |
| 11.70 | 0.00 | - | 11 | 0 | 36.00 | 0.02 | 0.00 | - | 153 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 37.00 | 0.01 | 0.00 | - | 731 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 38.00 | 0.01 | 0.00 | - | 337 | 0 |
| 8.51 | 0.00 | - | 7 | 0 | 39.00 | 0.01 | 0.00 | - | 83 | 0 |
| 7.89 | 0.00 | - | 46 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 15 | 0 | 40.50 | 0.01 | 0.00 | - | 101 | 0 |
| 6.40 | 0.00 | - | 113 | 0 | 41.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.98 | 0.00 | - | 1 | 0 | 41.50 | 0.01 | 0.00 | - | 351 | 0 |
| 5.64 | 0.00 | - | 13 | 0 | 42.00 | 0.02 | 0.00 | - | 32 | 0 |
| 5.11 | 0.00 | - | 1 | 0 | 42.50 | 0.01 | 0.00 | - | 853 | 0 |
| 4.40 | 0.00 | - | 6 | 0 | 43.00 | 0.01 | 0.00 | - | 260 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 43.50 | 0.01 | 0.00 | - | 363 | 0 |
| 3.87 | 0.00 | - | 40 | 0 | 44.00 | 0.03 | 0.00 | - | 915 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 44.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.78 | 0.00 | - | 145 | 0 | 45.00 | 0.02 | 0.00 | - | 76 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 45.50 | 0.01 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 235 | 0 | 46.00 | 0.03 | 0.00 | - | 47 | 0 |
| 1.45 | 0.00 | - | 24 | 0 | 46.50 | 0.03 | 0.00 | - | 68 | 0 |
| 0.84 | 0.00 | - | 679 | 0 | 47.00 | 0.07 | 0.00 | - | 439 | 0 |
| 0.48 | 0.00 | - | 551 | 0 | 47.50 | 0.17 | 0.00 | - | 200 | 0 |
| 0.22 | 0.00 | - | 928 | 0 | 48.00 | 0.40 | 0.00 | - | 99 | 0 |
| 0.09 | 0.00 | - | 88 | 0 | 48.50 | 0.70 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 197 | 0 | 49.00 | 1.23 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 92 | 0 | 49.50 | 2.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 38 | 0 | 50.00 | 2.17 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 308 | 0 | 51.00 | 3.50 | 0.00 | - | 29 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 52.00 | 4.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 52.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 206 | 0 | 53.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 54.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 55.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 60.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 65.00 | 17.25 | 0.00 | - | 2 | 0 |
