La bourse ferme dans 4 h 49 min
CAC 40
8 113,53 -82,43 (-1,01 %) Euro Stoxx 50
5 037,54 -36,80 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0872 +0,0011 (+0,10 %) Gold future
2 419,50 -19,00 (-0,78 %) Bitcoin EUR
65 393,34 +3 654,05 (+5,92 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.04 | 0.00 | - | - | 0 |
| 10.78 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 0 | 39.00 | 0.02 | 0.00 | - | 5 | 0 |
| 5.33 | 0.00 | - | 2 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.41 | 0.00 | - | - | 0 | 41.00 | 0.03 | 0.00 | - | 1 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 42.00 | 0.07 | 0.00 | - | 9 | 0 |
| 2.56 | 0.00 | - | 4 | 0 | 43.00 | 0.18 | 0.00 | - | 85 | 0 |
| 1.98 | 0.00 | - | 15 | 0 | 44.00 | 0.39 | 0.00 | - | 61 | 0 |
| 0.95 | 0.00 | - | 15 | 0 | 45.00 | 0.75 | 0.00 | - | 42 | 0 |
| 0.51 | 0.00 | - | 98 | 0 | 46.00 | 1.26 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 65 | 0 | 47.00 | 2.11 | 0.00 | - | 20 | 0 |
| 0.12 | 0.00 | - | 36 | 0 | 48.00 | 2.53 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 50.00 | 4.80 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 53.00 | - | - | - | - | - |
