La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 422,74 +1 374,78 (+2,29 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 50 |
| 10.94 | +3.25 | +42.26% | 2 | 3 | 35.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 37.00 | 0.27 | 0.00 | - | 8 | 18 |
| 7.51 | 0.00 | - | 1 | 3 | 38.00 | 0.01 | 0.00 | - | 1 | 72 |
| 6.35 | 0.00 | - | 1 | 2 | 39.00 | 0.07 | 0.00 | - | 40 | 50 |
| 5.91 | +0.02 | +0.34% | 1 | 21 | 40.00 | 0.03 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 40.50 | 0.03 | 0.00 | - | 1 | 1 |
| 4.75 | 0.00 | - | 4 | 100 | 41.00 | 0.07 | 0.00 | - | 90 | 280 |
| 3.43 | 0.00 | - | 2 | 30 | 42.00 | 0.03 | -0.01 | -25.00% | 1 | 53 |
| - | - | - | - | - | 42.50 | 0.14 | 0.00 | - | 32 | 32 |
| 2.94 | +0.92 | +45.54% | 6 | 24 | 43.00 | 0.06 | -0.04 | -40.00% | 1 | 390 |
| 2.10 | -0.21 | -9.09% | 1 | 61 | 44.00 | 0.15 | -0.09 | -37.50% | 118 | 360 |
| 1.42 | 0.00 | - | 41 | 53 | 44.50 | 0.25 | -0.17 | -40.48% | 38 | 111 |
| 1.09 | -0.26 | -19.26% | 46 | 799 | 45.00 | 0.34 | -0.06 | -15.00% | 127 | 573 |
| 1.01 | 0.00 | - | 210 | 195 | 45.50 | 0.54 | 0.00 | - | 34 | 27 |
| 0.58 | -0.14 | -19.44% | 252 | 696 | 46.00 | 0.79 | +0.07 | +9.72% | 136 | 139 |
| 0.52 | +0.14 | +36.84% | 11 | 18 | 46.50 | 1.10 | 0.00 | - | 20 | 9 |
| 0.24 | -0.11 | -31.43% | 55 | 533 | 47.00 | 1.28 | -0.01 | -0.78% | 10 | 152 |
| 0.23 | +0.05 | +27.78% | 1 | 146 | 47.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 22 | 190 | 48.00 | 2.12 | -0.16 | -7.02% | 2 | 25 |
| 0.08 | 0.00 | - | 1 | 3 | 48.50 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 10 | 563 | 49.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 240 | 50.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 42 | 51.00 | 6.29 | 0.00 | - | 10 | 0 |
| 0.02 | -0.04 | -66.67% | 1 | 11 | 52.00 | 6.55 | 0.00 | - | - | 0 |
| 0.01 | -0.03 | -75.00% | 17 | 62 | 53.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 3 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1 | 55.00 | - | - | - | - | - |
