La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 420,30 +34,80 (+1,46 %) Bitcoin EUR
61 559,32 +1 630,94 (+2,72 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | - | 1 | 34.00 | 0.07 | 0.00 | - | 3 | 4 |
| 11.02 | 0.00 | - | 1 | 2 | 35.00 | 0.07 | 0.00 | - | 3 | 58 |
| 9.28 | 0.00 | - | 6 | 1,398 | 36.00 | 0.02 | 0.00 | - | 48 | 48 |
| 8.52 | 0.00 | - | 1 | 1 | 37.00 | 0.04 | 0.00 | - | - | 3 |
| 7.25 | 0.00 | - | 2 | 2 | 38.00 | 0.06 | 0.00 | - | 2 | 12 |
| 6.25 | 0.00 | - | 1 | 12 | 39.00 | 0.01 | 0.00 | - | 99 | 123 |
| 5.85 | +0.20 | +3.54% | 1 | 79 | 40.00 | 0.01 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 40.50 | 0.03 | 0.00 | - | 3 | 10 |
| 4.88 | +0.63 | +14.82% | 3 | 35 | 41.00 | 0.01 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 41.50 | 0.03 | 0.00 | - | 6 | 140 |
| 3.70 | +0.40 | +12.12% | 2 | 43 | 42.00 | 0.03 | 0.00 | - | 4 | 287 |
| 2.98 | 0.00 | - | 4 | 14 | 42.50 | 0.02 | 0.00 | - | 4 | 20 |
| 2.76 | -0.90 | -24.59% | 9 | 78 | 43.00 | 0.02 | -0.01 | -33.33% | 9 | 437 |
| 2.21 | -0.19 | -7.92% | 17 | 9 | 43.50 | 0.04 | 0.00 | - | 60 | 92 |
| 1.87 | -0.08 | -4.10% | 71 | 184 | 44.00 | 0.07 | -0.02 | -22.22% | 14 | 402 |
| 1.41 | -0.37 | -22.16% | 18 | 180 | 44.50 | 0.11 | -0.03 | -21.43% | 54 | 322 |
| 0.93 | -0.21 | -18.42% | 62 | 526 | 45.00 | 0.21 | +0.02 | +10.53% | 176 | 466 |
| 0.65 | -0.18 | -21.69% | 240 | 1,195 | 45.50 | 0.33 | -0.03 | -7.50% | 997 | 536 |
| 0.38 | -0.17 | -30.91% | 2,067 | 1,906 | 46.00 | 0.60 | +0.06 | +11.11% | 337 | 681 |
| 0.19 | -0.12 | -41.38% | 726 | 8,265 | 46.50 | 0.97 | +0.15 | +18.29% | 227 | 3,526 |
| 0.09 | -0.08 | -47.06% | 915 | 4,536 | 47.00 | 1.40 | -0.27 | -16.17% | 50 | 101 |
| 0.06 | -0.04 | -40.00% | 6,021 | 189 | 47.50 | 2.04 | 0.00 | - | 17 | 36 |
| 0.03 | -0.02 | -40.00% | 34 | 1,733 | 48.00 | 2.17 | -0.30 | -12.15% | 10 | 16 |
| 0.03 | -0.01 | -25.00% | 3 | 145 | 48.50 | 2.59 | 0.00 | - | 18 | 20 |
| 0.02 | -0.01 | -33.33% | 4 | 256 | 49.00 | 3.17 | +0.05 | +1.60% | 34 | 39 |
| 0.02 | 0.00 | - | 5 | 284 | 50.00 | 4.80 | 0.00 | - | 3 | 3 |
| 0.01 | -0.02 | -66.67% | 2 | 28 | 51.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 13 | 52.00 | 6.60 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 34 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 107 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 137 | 55.00 | - | - | - | - | - |
