Marchés français ouverture 1 h 23 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0740 +0,0013 (+0,12 %) HANG SENG
18 437,81 +230,68 (+1,27 %) Bitcoin EUR
55 527,03 +2 204,64 (+4,13 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 35.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240524C00036000 | 2024-05-02 3:22PM EDT | 36.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240524C00039000 | 2024-04-23 3:36PM EDT | 39.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00040000 | 2024-04-26 3:14PM EDT | 40.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00041000 | 2024-05-01 10:51AM EDT | 41.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00042000 | 2024-05-01 3:13PM EDT | 42.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00043000 | 2024-05-01 3:52PM EDT | 43.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240524C00044000 | 2024-05-02 2:00PM EDT | 44.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM240524C00045000 | 2024-05-02 2:11PM EDT | 45.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| GM240524C00046000 | 2024-05-02 1:31PM EDT | 46.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GM240524C00047000 | 2024-05-02 2:54PM EDT | 47.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM240524C00048000 | 2024-05-02 1:28PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| GM240524C00049000 | 2024-05-02 2:59PM EDT | 49.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240524C00050000 | 2024-05-01 11:38AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GM240524C00051000 | 2024-05-01 12:55PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240524C00052000 | 2024-04-25 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240524C00053000 | 2024-04-29 2:42PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM240524C00054000 | 2024-04-26 10:13AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GM240524C00055000 | 2024-04-29 2:37PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM240524P00035000 | 2024-04-23 12:14PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240524P00037000 | 2024-04-23 1:50PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240524P00039000 | 2024-04-30 12:20PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240524P00040000 | 2024-05-01 12:22PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240524P00041000 | 2024-05-02 3:02PM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM240524P00042000 | 2024-05-02 2:05PM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GM240524P00043000 | 2024-05-02 3:26PM EDT | 43.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM240524P00044000 | 2024-05-02 3:27PM EDT | 44.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| GM240524P00045000 | 2024-05-02 2:59PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GM240524P00046000 | 2024-05-01 2:57PM EDT | 46.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240524P00047000 | 2024-05-01 3:00PM EDT | 47.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GM240524P00049000 | 2024-04-24 9:54AM EDT | 49.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240524P00050000 | 2024-04-24 9:54AM EDT | 50.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240524P00051000 | 2024-04-24 9:54AM EDT | 51.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240524P00052000 | 2024-04-24 9:54AM EDT | 52.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
