Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719C00002500 | 2024-06-17 10:33AM EDT | 2.50 | 1.30 | 0.00 | 4.20 | 0.00 | - | 5 | 13 | 452.34% |
GLUE240719C00005000 | 2024-05-16 3:35PM EDT | 5.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 191.41% |
GLUE240719C00007500 | 2024-06-06 2:30PM EDT | 7.50 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 979 | 215.63% |
GLUE240719C00010000 | 2024-04-01 3:34PM EDT | 10.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 24 | 529.69% |
GLUE240719C00012500 | 2024-01-16 10:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719P00002500 | 2024-06-24 10:47AM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 163 | 159.38% |
GLUE240719P00005000 | 2024-02-20 1:10PM EDT | 5.00 | 1.10 | 0.30 | 4.90 | 0.00 | - | 20 | 38 | 458.20% |
GLUE240719P00007500 | 2023-11-28 4:59PM EDT | 7.50 | 5.00 | 1.15 | 3.50 | 0.00 | - | - | 48 | 0.00% |