Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLT240719C00001500 | 2024-04-05 3:32PM EDT | 1.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 95 | 95 | 73.44% |
GLT240719C00002500 | 2024-05-31 1:19PM EDT | 2.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 200 | 1,636 | 128.13% |
GLT240719C00005000 | 2024-03-20 10:28AM EDT | 5.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 20 | 38 | 506.25% |
GLT240719C00007500 | 2024-02-07 3:51PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 359.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLT240719P00001500 | 2024-04-08 10:45AM EDT | 1.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 1 | 92.19% |
GLT240719P00002500 | 2024-04-03 9:32AM EDT | 2.50 | 0.79 | 0.60 | 1.25 | 0.00 | - | 6 | 7 | 115.63% |
GLT240719P00007500 | 2024-02-15 11:58AM EDT | 7.50 | 5.20 | 4.90 | 6.60 | 0.00 | - | 2 | 0 | 679.69% |