Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00047500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.05 | 0.00 | - | 3 | 127 | 30.08% |
GLPI240621C00047500 | 2024-05-01 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 25.98% |
GLPI240719C00047500 | 2024-05-01 11:47AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 138 | 15.97% |
GLPI240816C00047500 | 2024-04-16 10:14AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 46 | 16.75% |
GLPI241018C00047500 | 2024-05-02 11:36AM EDT | 2024-10-18 | 0.51 | 0.40 | 0.50 | 0.00 | - | 1 | 130 | 15.85% |
GLPI241220C00047500 | 2024-05-02 1:12PM EDT | 2024-12-20 | 0.72 | 0.65 | 0.85 | 0.00 | - | 1 | 48 | 16.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 2024-05-17 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 97.31% |
GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 2024-08-16 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 0.00% |