Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00045000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.01 | +7.14% | 1 | 268 | 18.95% |
GLPI240621C00045000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.83 | 0.20 | 0.45 | 0.00 | - | 3 | 1,301 | 17.70% |
GLPI240719C00045000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 30 | 15.55% |
GLPI240816C00045000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 0.70 | 0.60 | 2.90 | 0.00 | - | 4 | 205 | 39.80% |
GLPI241018C00045000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 1.00 | 0.75 | 1.45 | 0.00 | - | 2 | 32 | 18.80% |
GLPI241220C00045000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.15 | 1.30 | 1.55 | 0.00 | - | 2 | 3 | 16.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00045000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.67 | 0.00 | 3.90 | 0.00 | - | 10 | 16 | 87.79% |
GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 2.35 | 0.60 | 4.50 | 0.00 | - | 1 | 29 | 44.02% |
GLPI240816P00045000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 2.45 | 0.70 | 4.90 | -0.25 | -9.26% | 5 | 317 | 41.99% |
GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 2.45 | 5.50 | 0.00 | - | 3 | 9 | 38.31% |