Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00042500 | 2024-04-30 1:36PM EDT | 2024-05-17 | 1.12 | 0.80 | 2.40 | 0.00 | - | 1 | 25 | 62.99% |
GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 2024-06-21 | 1.40 | 0.40 | 1.80 | 0.00 | - | 12 | 26 | 22.95% |
GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 3.80 | 0.00 | - | 3 | 29 | 44.14% |
GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 2024-08-16 | 2.60 | 0.10 | 4.10 | 0.00 | - | 3 | 27 | 41.07% |
GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 2024-10-18 | 2.30 | 2.00 | 3.80 | 0.00 | - | 1 | 4 | 29.79% |
GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 2024-12-20 | 2.35 | 1.25 | 4.80 | 0.00 | - | 3 | 32 | 32.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00042500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 299 | 19.83% |
GLPI240621P00042500 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.85 | 0.85 | 2.80 | +0.05 | +6.25% | 2 | 19 | 50.68% |
GLPI240719P00042500 | 2024-04-30 1:49PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | 0.00 | - | 21 | 28 | 19.56% |
GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 2024-08-16 | 1.60 | 0.55 | 3.50 | 0.00 | - | 21 | 51 | 42.19% |
GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.55 | 1.10 | 2.15 | 0.00 | - | 10 | 14 | 21.51% |
GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 2024-12-20 | 2.85 | 2.15 | 2.60 | 0.00 | - | 1 | 1 | 21.68% |