Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 2024-05-17 | 3.38 | 1.30 | 5.40 | 0.00 | - | 3 | 1 | 110.25% |
GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 1.65 | 4.70 | 0.00 | - | 4 | 4 | 36.99% |
GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 1.85 | 5.10 | 0.00 | - | 1 | 36 | 36.60% |
GLPI241018C00040000 | 2024-04-18 3:22PM EDT | 2024-10-18 | 3.60 | 3.80 | 5.40 | 0.00 | - | - | 15 | 31.81% |
GLPI241220C00040000 | 2024-04-22 10:16AM EDT | 2024-12-20 | 4.20 | 4.00 | 4.90 | 0.00 | - | 1 | 91 | 23.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00040000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 116 | 35.74% |
GLPI240621P00040000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 300 | 23.19% |
GLPI240719P00040000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 0.40 | 0.40 | 2.45 | 0.00 | - | 4 | 25 | 50.51% |
GLPI240816P00040000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 250 | 581 | 21.19% |
GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.45 | 0.80 | 1.25 | 0.00 | - | 1 | 28 | 22.56% |
GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.60 | 1.40 | 1.90 | 0.00 | - | 5 | 251 | 24.70% |