Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 2024-05-17 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 281.74% |
GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 2024-08-16 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 57.47% |
GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 2024-12-20 | 6.94 | 4.70 | 8.40 | 0.00 | - | - | 1 | 39.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 99.76% |
GLPI240719P00037500 | 2024-05-01 2:11PM EDT | 2024-07-19 | 0.20 | 0.15 | 2.30 | 0.00 | - | 1 | 76 | 62.52% |
GLPI240816P00037500 | 2024-04-25 10:43AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 23.88% |
GLPI241018P00037500 | 2024-04-15 2:46PM EDT | 2024-10-18 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 24.07% |
GLPI241220P00037500 | 2024-05-01 11:28AM EDT | 2024-12-20 | 0.93 | 0.85 | 1.00 | 0.00 | - | 10 | 11 | 23.78% |