Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240719C00055000 | 2024-01-31 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 62.31% |
GLPI240816C00055000 | 2024-05-14 1:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 46.83% |
GLPI241018C00055000 | 2024-03-18 2:04PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 24.71% |
GLPI241220C00055000 | 2024-04-25 10:48AM EDT | 2024-12-20 | 0.11 | 0.00 | 2.30 | 0.00 | - | - | 1 | 46.72% |
GLPI250117C00055000 | 2024-05-20 11:11AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 42.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240816P00055000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |