Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240719C00050000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 184 | 21.83% |
GLPI240816C00050000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 597 | 19.92% |
GLPI241018C00050000 | 2024-05-30 3:51PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.95 | 0.00 | - | 2 | 59 | 23.93% |
GLPI241220C00050000 | 2024-05-24 10:08AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 24 | 51 | 17.43% |
GLPI250117C00050000 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.88 | 0.25 | 2.05 | 0.00 | - | 18 | 28 | 27.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240719P00050000 | 2023-12-29 10:57AM EDT | 2024-07-19 | 2.60 | 4.70 | 5.50 | 0.00 | - | 34 | 34 | 29.10% |
GLPI241220P00050000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.20 | 4.50 | 8.60 | 0.00 | - | - | 1 | 40.61% |