Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 2024-08-16 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 72.17% |
GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 2024-12-20 | 6.94 | 5.00 | 9.40 | 0.00 | - | - | 1 | 52.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240719P00037500 | 2024-05-08 10:46AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 76 | 65.82% |
GLPI240816P00037500 | 2024-06-07 12:02PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 33 | 70.61% |
GLPI241018P00037500 | 2024-05-24 10:00AM EDT | 2024-10-18 | 0.55 | 0.25 | 1.50 | 0.00 | - | 4 | 12 | 39.70% |
GLPI241220P00037500 | 2024-06-13 3:48PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.95 | 0.00 | - | 16 | 36 | 26.27% |
GLPI250117P00037500 | 2024-06-13 2:38PM EDT | 2025-01-17 | 0.75 | 0.60 | 1.70 | 0.00 | - | 1 | 1 | 32.17% |