Marchés français ouverture 2 h 23 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 674,07 +500,92 (+1,28 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 668,38 +440,63 (+0,77 %)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220C00037500 | 2024-06-25 11:02AM EDT | 37.50 | 7.45 | 0.00 | 0.00 | +0.51 | +7.35% | 10 | 0 | 0.00% |
| GLPI241220C00040000 | 2024-06-04 3:08PM EDT | 40.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI241220C00042500 | 2024-06-06 2:49PM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLPI241220C00045000 | 2024-05-24 9:49AM EDT | 45.00 | 1.80 | 1.75 | 2.40 | 0.00 | - | 1 | 41 | 23.69% |
| GLPI241220C00047500 | 2024-06-25 11:32AM EDT | 47.50 | 0.80 | 0.00 | 0.00 | -0.05 | -5.88% | 234 | 0 | 3.13% |
| GLPI241220C00050000 | 2024-06-07 2:09PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLPI241220C00052500 | 2024-05-22 2:24PM EDT | 52.50 | 0.38 | 0.15 | 0.85 | 0.00 | - | 100 | 145 | 27.32% |
| GLPI241220C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 0.11 | 0.00 | 2.30 | 0.00 | - | - | 1 | 46.72% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220P00030000 | 2024-04-17 11:40AM EDT | 30.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | - | 3 | 54.66% |
| GLPI241220P00032500 | 2024-04-22 11:26AM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GLPI241220P00035000 | 2024-06-06 2:09PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLPI241220P00037500 | 2024-06-13 3:48PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GLPI241220P00040000 | 2024-06-14 11:02AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GLPI241220P00042500 | 2024-06-07 12:46PM EDT | 42.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GLPI241220P00045000 | 2024-06-11 12:49PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI241220P00047500 | 2024-05-20 9:38AM EDT | 47.50 | 3.50 | 2.55 | 6.70 | 0.00 | - | - | 1 | 36.77% |
| GLPI241220P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 5.20 | 4.60 | 8.70 | 0.00 | - | - | 1 | 38.84% |
