Marchés français ouverture 2 h 43 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 715,94 +542,79 (+1,39 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 679,97 +562,11 (+0,98 %)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018C00040000 | 2024-05-13 3:59PM EDT | 40.00 | 4.85 | 2.55 | 6.80 | 0.00 | - | 3 | 16 | 49.27% |
| GLPI241018C00042500 | 2024-06-24 11:45AM EDT | 42.50 | 3.30 | 0.55 | 3.40 | 0.00 | - | 1 | 5 | 27.52% |
| GLPI241018C00045000 | 2024-06-24 9:32AM EDT | 45.00 | 1.10 | 0.05 | 1.30 | 0.00 | - | 5 | 42 | 18.19% |
| GLPI241018C00047500 | 2024-06-24 12:41PM EDT | 47.50 | 0.75 | 0.00 | 2.05 | 0.00 | - | 2 | 131 | 35.02% |
| GLPI241018C00050000 | 2024-06-24 1:21PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 59 | 23.15% |
| GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 52.50 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 50 | 51.51% |
| GLPI241018C00055000 | 2024-03-18 2:04PM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 24.81% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 50.39% |
| GLPI241018P00032500 | 2024-04-30 9:50AM EDT | 32.50 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 5 | 49.61% |
| GLPI241018P00035000 | 2024-05-24 10:00AM EDT | 35.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 4 | 15 | 64.06% |
| GLPI241018P00037500 | 2024-05-24 10:00AM EDT | 37.50 | 0.55 | 0.00 | 2.45 | 0.00 | - | 4 | 12 | 55.25% |
| GLPI241018P00040000 | 2024-06-06 3:10PM EDT | 40.00 | 0.60 | 0.15 | 1.65 | 0.00 | - | 1 | 33 | 34.40% |
| GLPI241018P00042500 | 2024-06-25 1:11PM EDT | 42.50 | 1.25 | 0.90 | 1.50 | +0.30 | +31.58% | 3 | 23 | 21.90% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 45.00 | 3.60 | 1.65 | 2.00 | 0.00 | - | 3 | 9 | 13.70% |
