Marchés français ouverture 2 h 38 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 715,94 +542,79 (+1,39 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 682,58 +490,54 (+0,86 %)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 40.00 | 3.60 | 2.45 | 6.70 | 0.00 | - | 4 | 4 | 105.37% |
| GLPI240719C00042500 | 2024-06-03 11:21AM EDT | 42.50 | 2.48 | 0.05 | 3.90 | 0.00 | - | 1 | 0 | 71.83% |
| GLPI240719C00045000 | 2024-06-25 2:35PM EDT | 45.00 | 0.35 | 0.30 | 0.50 | -0.54 | -60.67% | 6 | 192 | 21.14% |
| GLPI240719C00047500 | 2024-06-24 9:35AM EDT | 47.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 146 | 53.71% |
| GLPI240719C00050000 | 2024-05-21 11:12AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 28.52% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 52.50 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 82.03% |
| GLPI240719C00055000 | 2024-01-31 1:44PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 71.68% |
| GLPI240719C00057500 | 2024-02-09 10:30AM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 103.86% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 88.77% |
| GLPI240719P00035000 | 2024-05-14 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GLPI240719P00037500 | 2024-05-08 10:46AM EDT | 37.50 | 0.12 | 0.00 | 2.20 | 0.00 | - | 1 | 76 | 81.25% |
| GLPI240719P00040000 | 2024-06-14 10:37AM EDT | 40.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 23 | 68.65% |
| GLPI240719P00042500 | 2024-06-25 10:58AM EDT | 42.50 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 1 | 236 | 21.05% |
| GLPI240719P00045000 | 2024-06-21 3:58PM EDT | 45.00 | 1.00 | 0.90 | 3.60 | 0.00 | - | 1 | 37 | 66.11% |
| GLPI240719P00050000 | 2024-06-10 10:42AM EDT | 50.00 | 6.55 | 4.20 | 6.40 | 0.00 | - | 4 | 34 | 41.80% |
