La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 550,00 -803,14 (-1,40 %)
Global Partners LP (GLP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.72 | 6.00 | 9.50 | 0.00 | - | - | 2 | 53.54% |
| GLP241220C00045000 | 2024-06-17 2:04PM EDT | 45.00 | 4.50 | 1.50 | 6.00 | 0.00 | - | 2 | 61 | 45.56% |
| GLP241220C00050000 | 2024-06-25 2:10PM EDT | 50.00 | 1.10 | 0.00 | 3.80 | 0.00 | - | 5 | 66 | 43.51% |
| GLP241220C00055000 | 2024-06-28 11:45AM EDT | 55.00 | 0.80 | 0.40 | 1.20 | -0.38 | -32.20% | 11 | 83 | 31.67% |
| GLP241220C00060000 | 2024-06-24 3:51PM EDT | 60.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 35.45% |
| GLP241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 59.52% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 1.05 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 113.23% |
| GLP241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 100.05% |
| GLP241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | 1 | 38 | 50.64% |
| GLP241220P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 2.10 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 56.01% |
| GLP241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.25 | 2.40 | 5.50 | 0.00 | - | 1 | 9 | 54.30% |
| GLP241220P00045000 | 2024-06-27 10:03AM EDT | 45.00 | 5.10 | 3.30 | 5.50 | 0.00 | - | 1 | 9 | 46.62% |
| GLP241220P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 5.80 | 6.30 | 11.00 | 0.00 | - | 10 | 63 | 66.04% |
