La bourse ferme dans 4 h 51 min
CAC 40
7 486,36 -16,91 (-0,23 %) Euro Stoxx 50
4 839,85 +0,71 (+0,01 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 336,50 -12,60 (-0,54 %) Bitcoin EUR
61 353,56 -665,84 (-1,07 %)
Global Partners LP (GLP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.72 | 6.00 | 9.50 | 0.00 | - | - | 2 | 41.31% |
| GLP241220C00045000 | 2024-06-11 3:33PM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLP241220C00050000 | 2024-06-12 11:04AM EDT | 50.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GLP241220C00055000 | 2024-06-12 3:43PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GLP241220C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLP241220C00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP241220P00022500 | 2024-04-26 9:34AM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 112.21% |
| GLP241220P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GLP241220P00030000 | 2024-06-14 9:30AM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLP241220P00035000 | 2024-06-03 9:42AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLP241220P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLP241220P00045000 | 2024-06-12 3:56PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GLP241220P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
