La bourse ferme dans 4 h 35 min
CAC 40
7 506,82 +3,55 (+0,05 %) Euro Stoxx 50
4 852,20 +13,06 (+0,27 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 334,20 -14,90 (-0,63 %) Bitcoin EUR
61 489,25 -740,31 (-1,19 %)
Global Partners LP (GLP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 35.00 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 72.75% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.62 | 5.50 | 9.00 | 0.00 | - | 2 | 6 | 50.88% |
| GLP240920C00045000 | 2024-06-03 9:42AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| GLP240920C00050000 | 2024-06-13 9:45AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 3.13% |
| GLP240920C00055000 | 2024-06-14 2:09PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| GLP240920C00065000 | 2024-06-13 3:44PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00022500 | 2024-02-08 10:30AM EDT | 22.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 156.59% |
| GLP240920P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| GLP240920P00030000 | 2024-06-11 9:45AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 105 | 25.00% |
| GLP240920P00035000 | 2024-06-10 1:14PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLP240920P00040000 | 2024-06-07 3:27PM EDT | 40.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLP240920P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLP240920P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 77.42% |
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
