La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 564,01 -948,18 (-1,65 %)
Global Partners LP (GLP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920C00035000 | 2024-03-25 12:54PM EDT | 35.00 | 10.16 | 10.30 | 14.00 | 0.00 | - | 1 | 1 | 68.02% |
| GLP240920C00040000 | 2024-04-29 11:23AM EDT | 40.00 | 8.62 | 5.50 | 9.00 | 0.00 | - | 2 | 6 | 70.63% |
| GLP240920C00045000 | 2024-06-03 9:42AM EDT | 45.00 | 2.50 | 2.50 | 5.00 | 0.00 | - | 1 | 24 | 54.09% |
| GLP240920C00050000 | 2024-06-27 11:16AM EDT | 50.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 6 | 120 | 52.88% |
| GLP240920C00055000 | 2024-06-27 1:36PM EDT | 55.00 | 0.38 | 0.00 | 3.70 | 0.00 | - | 4 | 28 | 54.93% |
| GLP240920C00060000 | 2024-06-12 10:37AM EDT | 60.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 20 | 53.88% |
| GLP240920C00065000 | 2024-06-13 3:44PM EDT | 65.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 10 | 18 | 86.26% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GLP240920P00022500 | 2024-02-08 10:30AM EDT | 22.50 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 163.48% |
| GLP240920P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| GLP240920P00030000 | 2024-06-26 3:52PM EDT | 30.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 105 | 57.13% |
| GLP240920P00035000 | 2024-06-27 1:36PM EDT | 35.00 | 0.62 | 0.20 | 0.90 | 0.00 | - | 2 | 24 | 55.76% |
| GLP240920P00040000 | 2024-06-21 12:37PM EDT | 40.00 | 1.80 | 0.55 | 5.00 | 0.00 | - | 1 | 7 | 62.62% |
| GLP240920P00045000 | 2024-06-26 9:46AM EDT | 45.00 | 3.90 | 1.85 | 5.50 | 0.00 | - | 5 | 15 | 67.29% |
| GLP240920P00050000 | 2024-05-31 3:53PM EDT | 50.00 | 6.15 | 4.20 | 8.50 | 0.00 | - | 3 | 23 | 66.63% |
| GLP240920P00060000 | 2024-01-26 10:30AM EDT | 60.00 | 15.90 | 14.10 | 18.50 | 0.00 | - | 1 | 3 | 68.46% |
| GLP240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
