Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00027000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 1,687 | 33.89% |
GLNG240621C00027000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.80 | 0.50 | 0.55 | 0.00 | - | 8 | 570 | 31.84% |
GLNG240920C00027000 | 2024-04-26 10:58AM EDT | 2024-09-20 | 1.15 | 1.20 | 1.30 | -0.15 | -11.54% | 7 | 391 | 32.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00027000 | 2024-04-11 10:36AM EDT | 2024-05-17 | 2.00 | 1.45 | 2.45 | 0.00 | - | - | 6 | 52.73% |
GLNG240621P00027000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.65 | 0.00 | - | 3 | 68 | 37.60% |
GLNG240920P00027000 | 2024-04-25 2:22PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.10 | 0.00 | - | 20 | 76 | 30.64% |