Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00026000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 4 | 1,221 | 32.18% |
GLNG240621C00026000 | 2024-04-23 11:14AM EDT | 2024-06-21 | 1.15 | 0.85 | 0.95 | 0.00 | - | 15 | 4,103 | 34.23% |
GLNG240920C00026000 | 2024-04-19 11:07AM EDT | 2024-09-20 | 1.90 | 1.55 | 1.70 | 0.00 | - | 1 | 4,113 | 32.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00026000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.20 | 1.10 | 1.25 | 0.00 | - | 1 | 175 | 29.79% |
GLNG240621P00026000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.80 | 0.00 | - | 15 | 431 | 32.91% |
GLNG240920P00026000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.50 | 0.00 | - | 168 | 412 | 31.37% |