Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00024000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | -0.25 | -15.62% | 2 | 623 | 35.65% |
GLNG240621C00024000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 2.25 | 1.85 | 2.00 | 0.00 | - | 20 | 3,451 | 36.04% |
GLNG240920C00024000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 2.75 | 2.45 | 2.65 | 0.00 | - | 29 | 242 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00024000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 1,578 | 28.03% |
GLNG240621P00024000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1,525 | 1,565 | 33.30% |
GLNG240920P00024000 | 2024-04-25 2:24PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 58 | 315 | 31.45% |