Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00023000 | 2024-04-16 1:07PM EDT | 2024-05-17 | 2.00 | 0.30 | 2.45 | 0.00 | - | 10 | 140 | 48.73% |
GLNG240621C00023000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 2.67 | 2.40 | 2.85 | 0.00 | - | 62 | 893 | 42.58% |
GLNG240920C00023000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 479 | 34.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00023000 | 2024-04-25 2:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 352 | 35.45% |
GLNG240621P00023000 | 2024-04-26 12:09PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 2 | 338 | 34.57% |
GLNG240920P00023000 | 2024-04-26 10:20AM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 40 | 211 | 32.62% |