Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00022000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 3.17 | 2.80 | 3.50 | 0.00 | - | 1 | 409 | 64.65% |
GLNG240621C00022000 | 2024-04-22 9:53AM EDT | 2024-06-21 | 3.33 | 3.30 | 3.60 | -0.21 | -5.93% | 2 | 1,474 | 43.36% |
GLNG240920C00022000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 1 | 725 | 35.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00022000 | 2024-04-03 11:09AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.70 | 0.00 | - | 10 | 47 | 61.33% |
GLNG240621P00022000 | 2024-04-23 9:32AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 419 | 35.55% |
GLNG240920P00022000 | 2024-04-24 12:13PM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | 0.00 | - | 521 | 997 | 33.25% |