Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00021000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 4.20 | 3.90 | 4.90 | 0.00 | - | 1 | 105 | 73.05% |
GLNG240621C00021000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 3.90 | 3.90 | 6.00 | 0.00 | - | 2 | 262 | 66.31% |
GLNG240920C00021000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.80 | 0.00 | - | 19 | 536 | 37.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00021000 | 2024-04-22 12:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 53.52% |
GLNG240621P00021000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 252 | 38.77% |
GLNG240920P00021000 | 2024-04-25 11:46AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 26 | 134 | 33.74% |