Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517C00019000 | 2024-01-22 10:35AM EDT | 2024-05-17 | 3.30 | 2.20 | 3.40 | 0.00 | - | - | 55 | 0.00% |
GLNG240621C00019000 | 2024-03-20 3:47PM EDT | 2024-06-21 | 5.88 | 6.10 | 6.50 | 0.00 | - | 1 | 303 | 53.81% |
GLNG240920C00019000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 3.10 | 5.90 | 8.30 | 0.00 | - | 178 | 496 | 57.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240517P00019000 | 2024-02-29 3:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 105.27% |
GLNG240621P00019000 | 2024-04-01 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 263 | 64.45% |
GLNG240920P00019000 | 2024-03-12 9:41AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 38.97% |