Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG241220C00042000 | 2024-06-26 1:15PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 60 | 42.73% |
GLNG250117C00042000 | 2024-06-26 10:46AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | +0.60 | - | - | 2 | 40.41% |
GLNG260116C00042000 | 2024-06-28 3:41PM EDT | 2026-01-16 | 2.55 | 1.30 | 4.10 | +2.55 | - | 1 | 8 | 46.91% |