Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240816C00037000 | 2024-06-25 10:34AM EDT | 2024-08-16 | 0.22 | 0.20 | 0.50 | +0.22 | - | - | 35 | 46.73% |
GLNG240920C00037000 | 2024-06-25 12:13PM EDT | 2024-09-20 | 0.55 | 0.45 | 1.05 | +0.55 | - | - | 207 | 47.68% |
GLNG241220C00037000 | 2024-06-27 9:33AM EDT | 2024-12-20 | 1.34 | 0.90 | 1.60 | 0.00 | - | 5 | 12 | 40.28% |
GLNG250117C00037000 | 2024-06-24 3:34PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.85 | 0.00 | - | 11 | 19 | 40.33% |
GLNG260116C00037000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 2.30 | 3.70 | 4.80 | 0.00 | - | - | 1 | 43.48% |