Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240816C00036000 | 2024-07-03 10:45AM EDT | 2024-08-16 | 0.35 | 0.30 | 0.55 | +0.10 | +40.00% | 3 | 0 | 44.34% |
GLNG240920C00036000 | 2024-06-27 2:50PM EDT | 2024-09-20 | 0.69 | 0.60 | 0.90 | 0.00 | - | - | 0 | 40.72% |
GLNG241220C00036000 | 2024-06-25 11:05AM EDT | 2024-12-20 | 1.55 | 0.15 | 1.95 | 0.00 | - | - | 0 | 41.38% |