Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00034000 | 2024-07-02 2:48PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.25 | 0.00 | - | 10 | 0 | 39.06% |
GLNG240816C00034000 | 2024-07-02 3:20PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 0 | 40.58% |
GLNG240920C00034000 | 2024-07-03 10:21AM EDT | 2024-09-20 | 1.30 | 1.00 | 1.25 | +0.05 | +4.00% | 200 | 1,429 | 37.74% |
GLNG250117C00034000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 1.40 | 2.25 | 2.75 | 0.00 | - | 50 | 0 | 40.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG241220P00034000 | 2024-06-27 10:50AM EDT | 2024-12-20 | 4.80 | 2.80 | 4.50 | 0.00 | - | - | 95 | 34.69% |
GLNG250117P00034000 | 2024-06-17 2:32PM EDT | 2025-01-17 | 6.20 | 4.20 | 4.70 | 0.00 | - | - | 0 | 34.35% |