Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00033000 | 2024-06-28 12:57PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 41 | 119 | 37.99% |
GLNG240816C00033000 | 2024-06-28 1:53PM EDT | 2024-08-16 | 1.10 | 1.00 | 1.20 | +1.10 | - | 7 | 8 | 41.14% |
GLNG240920C00033000 | 2024-06-28 12:30PM EDT | 2024-09-20 | 1.59 | 1.45 | 1.60 | +0.74 | +87.06% | 20 | 18 | 38.16% |
GLNG241220C00033000 | 2024-06-28 1:24PM EDT | 2024-12-20 | 2.40 | 2.45 | 3.10 | +0.21 | +9.59% | 20 | 125 | 43.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240816P00033000 | 2024-06-25 10:33AM EDT | 2024-08-16 | 2.85 | 2.35 | 2.60 | +2.85 | - | - | 13 | 35.40% |
GLNG240920P00033000 | 2024-06-25 1:15PM EDT | 2024-09-20 | 3.40 | 2.75 | 3.10 | +3.40 | - | - | 139 | 35.60% |
GLNG241220P00033000 | 2024-06-26 10:14AM EDT | 2024-12-20 | 4.30 | 3.50 | 4.00 | +4.30 | - | - | 7 | 35.16% |
GLNG250117P00033000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 6.40 | 3.80 | 4.20 | 0.00 | - | - | 1 | 34.78% |