Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00032000 | 2024-06-21 2:25PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
GLNG240816C00032000 | 2024-06-20 12:46PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 125 | 6.25% |
GLNG240920C00032000 | 2024-06-21 10:19AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 6.25% |
GLNG241220C00032000 | 2024-06-14 1:25PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
GLNG250117C00032000 | 2024-06-21 3:47PM EDT | 2025-01-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 11 | 2,690 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240920P00032000 | 2024-06-05 1:33PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
GLNG241220P00032000 | 2024-05-21 12:55PM EDT | 2024-12-20 | 5.70 | 4.30 | 4.90 | 0.00 | - | - | 1 | 36.40% |