Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719C00029000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 258 | 0.78% |
GLNG240920C00029000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 0.39% |
GLNG241220C00029000 | 2024-06-07 1:34PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.20% |
GLNG250117C00029000 | 2024-06-18 2:49PM EDT | 2025-01-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240719P00029000 | 2024-06-21 1:34PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 212 | 0.00% |
GLNG240816P00029000 | 2024-06-21 3:16PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 0.00% |
GLNG240920P00029000 | 2024-06-07 12:13PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 819 | 0.00% |
GLNG241220P00029000 | 2024-06-20 11:07AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.00% |
GLNG250117P00029000 | 2024-06-20 3:49PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 235 | 0.00% |