Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621C00027000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 845 | 0.00% |
GLNG240719C00027000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
GLNG240920C00027000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 668 | 0.00% |
GLNG241220C00027000 | 2024-05-16 3:35PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621P00027000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 252 | 0.78% |
GLNG240719P00027000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 117 | 0.39% |
GLNG240920P00027000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 50 | 261 | 0.39% |
GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 52 | 0.20% |