Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621C00026000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 1,574 | 0.00% |
GLNG240920C00026000 | 2024-05-22 11:13AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4,141 | 0.00% |
GLNG241220C00026000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GLNG240621P00026000 | 2024-05-22 12:20PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 984 | 3.13% |
GLNG240719P00026000 | 2024-05-22 1:10PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 100 | 135 | 3.13% |
GLNG240920P00026000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 1.56% |
GLNG241220P00026000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 71 | 1.56% |